Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.535 | 182.53 | 182.54 | 0.825 | 0.45 % | 50,600,147 | 12:56:02 |
| AMD | Advanced Micro Devices | 154.53 | 154.54 | 154.56 | -1.25 | -0.80 % | 26,051,082 | 12:56:09 |
| AMZN | Amazon.com | 188.52 | 188.51 | 188.52 | -0.18 | -0.10 % | 20,251,584 | 12:56:09 |
| AXP | American Express | 235.04 | 0.00 | 0.00 | 0.71 | 0.30 % | 1,101,253 | 12:56:07 |
| BA | Boeing | 177.07 | 0.00 | 0.00 | -1.28 | -0.72 % | 3,051,204 | 12:56:09 |
| BABA | Alibaba | 79.2299 | 0.00 | 0.00 | -2.32 | -2.85 % | 10,906,203 | 12:56:06 |
| BAC | Bank of America | 37.925 | 0.00 | 0.00 | 0.235 | 0.62 % | 16,415,162 | 12:56:03 |
| COIN | Coinbase Global | 216.62 | 216.42 | 216.64 | -10.31 | -4.54 % | 5,228,100 | 12:56:09 |
| CRM | Salesforce | 277.62 | 0.00 | 0.00 | 1.99 | 0.72 % | 1,812,861 | 12:56:09 |
| DIS | Walt Disney | 104.705 | 0.00 | 0.00 | -11.77 | -10.10 % | 42,217,864 | 12:56:09 |
| DOW | Dow | 57.57 | 0.00 | 0.00 | 0.23 | 0.40 % | 1,606,954 | 12:56:02 |
| GOOGL | Alphabet | 170.72 | 170.73 | 170.74 | 2.62 | 1.56 % | 17,787,183 | 12:56:09 |
| GS | Goldman Sachs | 444.06 | 0.00 | 0.00 | 0.39 | 0.09 % | 961,827 | 12:56:08 |
| HD | Home Depot | 340.75 | 0.00 | 0.00 | -1.54 | -0.45 % | 1,390,024 | 12:56:09 |
| IBM | International Business M... | 168.20 | 0.00 | 0.00 | -0.41 | -0.24 % | 1,419,827 | 12:55:43 |
| INTC | Intel | 30.975 | 30.97 | 30.98 | 0.005 | 0.02 % | 21,052,009 | 12:56:09 |
| IWM | iShares Russell 2000 | 205.36 | 0.00 | 0.00 | 0.85 | 0.42 % | 11,750,138 | 12:56:08 |
| JNJ | Johnson and Johnson | 148.77 | 0.00 | 0.00 | 0.19 | 0.13 % | 2,249,786 | 12:56:09 |
| JPM | JP Morgan Chase | 192.23 | 0.00 | 0.00 | 0.23 | 0.12 % | 4,112,084 | 12:56:00 |
| KO | Coca Cola | 62.322 | 0.00 | 0.00 | -0.028 | -0.04 % | 4,516,968 | 12:56:00 |
| MCD | McDonalds | 267.76 | 0.00 | 0.00 | -1.54 | -0.57 % | 1,234,333 | 12:56:02 |
| META | Meta Platforms | 466.92 | 466.90 | 467.00 | 1.24 | 0.27 % | 8,442,916 | 12:56:09 |
| MRK | Merck | 128.91 | 0.00 | 0.00 | 1.34 | 1.05 % | 2,827,625 | 12:56:08 |
| MSFT | Microsoft | 411.105 | 411.08 | 411.13 | -2.44 | -0.59 % | 7,820,860 | 12:56:08 |
| MU | Micron Technology | 119.73 | 119.73 | 119.74 | -0.40 | -0.33 % | 7,970,977 | 12:56:09 |
| NKE | Nike | 93.30 | 0.00 | 0.00 | -0.06 | -0.06 % | 3,862,361 | 12:56:09 |
| ORCL | Oracle | 118.38 | 0.00 | 0.00 | 0.04 | 0.03 % | 2,713,802 | 12:56:06 |
| PYPL | PayPal | 66.11 | 66.11 | 66.12 | 0.50 | 0.76 % | 5,140,402 | 12:56:06 |
| QCOM | QUALCOMM | 182.185 | 182.20 | 182.24 | 0.335 | 0.18 % | 2,625,301 | 12:56:09 |
| QQQ | Invesco QQQ Trust Series 1 | 440.425 | 440.44 | 440.45 | 0.175 | 0.04 % | 21,337,852 | 12:56:09 |
| SOXL | Direxion Daily Semicondu... | 40.98 | 0.00 | 0.00 | -0.32 | -0.77 % | 34,503,107 | 12:56:09 |
| SPY | SPDR S&P 500 | 517.20 | 0.00 | 0.00 | 0.63 | 0.12 % | 24,295,828 | 12:56:10 |
| TRV | The Travelers Companies | 216.69 | 0.00 | 0.00 | 0.78 | 0.36 % | 202,008 | 12:56:08 |
| TSLA | Tesla | 178.8967 | 178.88 | 178.92 | -5.86 | -3.17 % | 54,540,270 | 12:56:04 |
| V | Visa | 276.405 | 0.00 | 0.00 | 3.74 | 1.37 % | 2,589,938 | 12:56:07 |
| VZ | Verizon Communications | 39.14 | 0.00 | 0.00 | -0.19 | -0.48 % | 5,350,421 | 12:56:03 |
| WBA | Walgreens Boots Alliance | 17.32 | 17.31 | 17.32 | 0.06 | 0.35 % | 4,677,970 | 12:55:43 |
| XOM | Exxon Mobil | 116.71 | 0.00 | 0.00 | -0.04 | -0.03 % | 9,807,582 | 12:56:09 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
